Adjuster:

Under the Sea 3D

Domestic Total as of Sep. 21, 2014: $35,916,045
Distributor: Warner Bros.Release Date: February 13, 2009
Genre: IMAXRuntime: 0 hrs. 40 min.
MPAA Rating: GProduction Budget: N/A
Get local showtimes at IMDb

CALENDAR VIEW | CHART VIEW

Loading chart...
DayDateRankGross% +/- YD / LW*Theaters / AvgGross-to-DateDay #
Sat Feb. 14, 2009 24 $305,139 +202.7% - 49 $6,227 $405,932 2
Mon Feb. 16, 2009 18 $257,910 +1.0% - 49 $5,263 $919,095 4
Sun Feb. 15, 2009 22 $255,253 -16.3% - 49 $5,209 $661,185 3
Sat Feb. 28, 2009 22 $251,120 +181.7% +7.3% 51 $4,924 $2,212,934 16
Sat Feb. 21, 2009 25 $233,943 +94.5% -23.3% 50 $4,679 $1,505,174 9
Sun Feb. 22, 2009 21 $195,511 -16.4% -23.4% 50 $3,910 $1,700,685 10
Sun Mar. 1, 2009 21 $180,731 -28.0% -7.6% 51 $3,544 $2,393,665 17
Sat Mar. 14, 2009 - $142,746 +142.7% +28.0% 50 $2,855 $3,119,483 30
Sat Mar. 21, 2009 20 $137,411 +19.0% -3.7% 54 $2,545 $3,769,177 37
Sat Jul. 18, 2009 - $122,924 +26.2% +17.8% 40 $3,073 $12,807,216 156
Sat Jul. 25, 2009 - $121,123 +7.4% -1.5% 40 $3,028 $13,512,989 163
Fri Apr. 10, 2009 18 $121,003 +32.9% +56.5% 43 $2,814 $5,160,355 57
Sat Aug. 29, 2009 - $120,311 +89.1% +5.9% 108 $1,114 $16,612,314 198
Fri Feb. 20, 2009 29 $120,266 +60.7% +19.3% 50 $2,405 $1,271,231 8
Fri Mar. 20, 2009 20 $115,512 +31.5% +96.4% 54 $2,139 $3,631,766 36
Sat Apr. 11, 2009 19 $113,918 -5.9% +19.7% 43 $2,649 $5,274,273 58
Sat Aug. 22, 2009 - $113,581 +32.4% +23.9% 108 $1,052 $16,105,691 191
Fri Jul. 24, 2009 - $112,737 +4.2% +15.7% 40 $2,818 $13,391,866 162
Sat Mar. 7, 2009 - $111,556 +126.2% -55.6% 46 $2,425 $2,719,826 23
Fri Jul. 31, 2009 20 $111,539 +12.4% -1.1% 40 $2,788 $14,134,700 169
Wed Jul. 29, 2009 17 $110,875 +8.2% +3.3% 40 $2,772 $13,923,961 167
Sat Jun. 27, 2009 - $108,545 +33.7% +6.0% 38 $2,856 $10,906,070 135
Thu Jul. 23, 2009 16 $108,207 +0.9% +11.4% 40 $2,705 $13,279,129 161
Wed Jul. 1, 2009 13 $107,409 +22.6% +56.9% 38 $2,827 $11,270,674 139
Wed Jul. 22, 2009 15 $107,292 +9.9% +22.8% 40 $2,682 $13,170,922 160
Sun Mar. 15, 2009 - $105,991 -25.7% +29.1% 50 $2,120 $3,225,474 31
Fri Jul. 3, 2009 - $105,267 +10.0% +29.6% 38 $2,770 $11,471,650 141
Wed Aug. 5, 2009 - $105,210 +8.2% -5.1% 40 $2,630 $14,624,650 174
Sat Aug. 8, 2009 - $105,099 +6.9% +1.5% 40 $2,627 $14,926,978 177
Sat Jul. 11, 2009 - $104,393 +21.7% +12.2% 38 $2,747 $12,163,964 149
Sun Aug. 2, 2009 20 $104,254 +0.7% +0.2% 40 $2,606 $14,342,490 171
Sun Jul. 26, 2009 - $104,080 -14.1% +21.0% 40 $2,602 $13,617,069 164
Sat Aug. 1, 2009 - $103,536 -7.2% -14.5% 40 $2,588 $14,238,236 170
Tue Jul. 28, 2009 17 $102,464 +9.5% +5.0% 40 $2,562 $13,813,086 166
Sat Jun. 20, 2009 - $102,355 +15.5% +24.2% 42 $2,437 $10,347,141 128
Fri Feb. 13, 2009 27 $100,793 - - 49 $2,057 $100,793 1
Sun Mar. 22, 2009 19 $100,711 -26.7% -5.0% 54 $1,865 $3,869,888 38
Thu Jul. 30, 2009 17 $99,200 -10.5% -8.3% 40 $2,480 $14,023,161 168
Thu Aug. 6, 2009 - $98,881 -6.0% -0.3% 40 $2,472 $14,723,531 175
Fri Aug. 7, 2009 - $98,348 -0.5% -11.8% 40 $2,459 $14,821,879 176
Fri May 15, 2009 - $97,735 +21.4% +21.9% 40 $2,443 $7,585,502 92
Tue Jul. 21, 2009 16 $97,594 +36.5% +12.9% 40 $2,440 $13,063,630 159
Fri Jul. 17, 2009 - $97,430 +0.3% +13.5% 40 $2,436 $12,684,292 155
Tue Aug. 4, 2009 - $97,222 +21.9% -5.1% 40 $2,431 $14,519,440 173
Thu Jul. 16, 2009 14 $97,146 +11.2% +6.2% 38 $2,556 $12,586,862 154
Fri May 22, 2009 15 $97,070 +33.6% -0.7% 40 $2,427 $8,152,553 99
Sat May 2, 2009 23 $96,710 +16.9% +2.7% 45 $2,149 $6,717,828 79
Sun Sep . 6, 2009 - $96,186 +11.4% +21.0% 65 $1,480 $17,046,599 206
Thu Jul. 2, 2009 14 $95,709 -10.9% +20.2% 38 $2,519 $11,366,383 140
Sun Aug. 23, 2009 - $95,507 -15.9% +35.5% 108 $884 $16,201,198 192
Sat Apr. 4, 2009 18 $95,139 +23.0% +8.7% 43 $2,213 $4,648,348 51
Sat May 16, 2009 - $94,246 -3.6% +26.7% 40 $2,356 $7,679,748 93
Sat Apr. 25, 2009 - $94,130 +16.9% +1.8% 43 $2,189 $6,264,756 72
Mon Jul. 27, 2009 16 $93,553 -10.1% +30.9% 40 $2,339 $13,710,622 165
Sat Jul. 4, 2009 - $93,070 -11.6% -14.3% 38 $2,449 $11,564,720 142
Sat Apr. 18, 2009 - $92,477 +7.4% -18.8% 43 $2,151 $5,816,374 65
Sat Aug. 15, 2009 - $91,694 +11.6% -12.8% 40 $2,292 $15,539,410 184
Thu Jul. 9, 2009 - $91,491 +1.3% -4.4% 38 $2,408 $11,973,760 147
Thu Apr. 9, 2009 14 $91,065 +13.9% +75.9% 43 $2,118 $5,039,352 56
Wed Jul. 8, 2009 - $90,349 +2.3% -15.9% 38 $2,378 $11,882,269 146
Thu Jun. 18, 2009 13 $90,048 +12.3% +5.9% 42 $2,144 $10,156,145 126
Wed Aug. 12, 2009 - $89,595 +1.2% -14.8% 40 $2,240 $15,278,049 181
Fri Feb. 27, 2009 28 $89,160 +102.4% -25.9% 51 $1,748 $1,961,814 15
Mon Sep . 7, 2009 26 $88,832 -7.6% +152.6% 65 $1,367 $17,135,431 207
Fri Jun. 19, 2009 - $88,641 -1.6% +1.8% 42 $2,111 $10,244,786 127
Tue Aug. 11, 2009 - $88,547 +1.3% -8.9% 40 $2,214 $15,188,454 180
Mon May 18, 2009 14 $88,460 +22.4% +83.9% 40 $2,212 $7,840,490 95
Tue Jul. 7, 2009 - $88,312 +25.5% +0.8% 38 $2,324 $11,791,920 145
Thu Mar. 19, 2009 17 $87,839 +17.8% +152.7% 50 $1,757 $3,516,254 35
Tue Jun. 30, 2009 17 $87,586 +5.4% +16.9% 38 $2,305 $11,163,265 138
Sat Mar. 28, 2009 - $87,534 +38.9% -36.3% 37 $2,366 $4,248,607 44
Thu Aug. 13, 2009 - $87,508 -2.3% -11.5% 40 $2,188 $15,365,557 182
Mon Aug. 10, 2009 - $87,418 +2.2% +9.6% 40 $2,185 $15,099,907 179
Wed Jul. 15, 2009 16 $87,364 +1.1% -3.3% 38 $2,299 $12,489,716 153
Fri Jun. 12, 2009 - $87,071 +2.4% +1.8% 42 $2,073 $9,706,562 120
Sun Jun. 28, 2009 - $86,473 -20.3% +11.7% 38 $2,276 $10,992,543 136
Tue Jul. 14, 2009 - $86,412 +17.4% -2.2% 38 $2,274 $12,402,352 152
Sat Sep . 5, 2009 - $86,376 +129.4% -28.2% 65 $1,329 $16,950,413 205
Sun May 24, 2009 - $86,272 +1.6% +19.4% 40 $2,157 $8,323,744 101
Fri Apr. 17, 2009 20 $86,067 +13.2% -28.9% 43 $2,002 $5,723,897 64
Sun Jul. 19, 2009 - $86,036 -30.0% +9.8% 40 $2,151 $12,894,540 157
Fri Aug. 21, 2009 - $85,815 +9.8% +4.4% 108 $795 $15,992,110 190
Fri Jul. 10, 2009 - $85,811 -6.2% -18.5% 38 $2,258 $12,059,571 148
Fri Jun. 5, 2009 15 $85,555 +25.7% +2.9% 42 $2,037 $9,192,046 113
Sun Aug. 9, 2009 - $85,511 -18.6% -18.0% 40 $2,138 $15,012,489 178
Thu Jun. 11, 2009 13 $85,008 +13.4% +24.9% 42 $2,024 $9,619,491 119
Sat May 23, 2009 18 $84,919 -12.5% -9.9% 40 $2,123 $8,237,472 100
Tue Feb. 17, 2009 22 $83,713 -67.5% - 49 $1,708 $1,002,808 5
Tue Apr. 7, 2009 14 $83,679 +30.3% +88.9% 43 $1,946 $4,868,339 54
Fri May 29, 2009 - $83,149 +6.7% -14.3% 41 $2,028 $8,692,498 106
Mon Jun. 29, 2009 15 $83,136 -3.9% +20.9% 38 $2,188 $11,075,679 137
Fri May 1, 2009 21 $82,725 +21.3% +2.8% 45 $1,838 $6,621,118 78
Sat Jun. 13, 2009 - $82,435 -5.3% +11.3% 42 $1,963 $9,788,997 121
Fri Aug. 14, 2009 - $82,159 -6.1% -16.5% 40 $2,054 $15,447,716 183
Sun Mar. 8, 2009 - $82,110 -26.4% -54.6% 46 $1,785 $2,801,936 24
Fri Jun. 26, 2009 - $81,214 +2.0% -8.4% 38 $2,137 $10,797,525 134
Wed Aug. 19, 2009 21 $80,655 +6.5% -10.0% 40 $2,016 $15,828,114 188
Thu May 14, 2009 14 $80,515 +21.4% +15.1% 40 $2,013 $7,487,767 91
Fri Apr. 24, 2009 - $80,492 +29.4% -6.5% 43 $1,872 $6,170,626 71
Wed Jun. 17, 2009 14 $80,216 +3.1% +7.0% 42 $1,910 $10,066,097 125
Fri May 8, 2009 17 $80,145 +14.6% -3.1% 40 $2,004 $7,104,406 85
Wed Apr. 8, 2009 14 $79,948 -4.5% +77.9% 43 $1,859 $4,948,287 55
Mon Aug. 3, 2009 - $79,728 -23.5% -14.8% 40 $1,993 $14,422,218 172
Thu Jun. 25, 2009 15 $79,649 +16.3% -11.5% 38 $2,096 $10,716,311 133
Sun Aug. 30, 2009 - $79,491 -33.9% -16.8% 108 $736 $16,691,805 199
Sun Jul. 12, 2009 - $78,382 -24.9% +14.4% 38 $2,063 $12,242,346 150
Sat May 30, 2009 - $78,323 -5.8% -7.8% 41 $1,910 $8,770,821 107
Thu Aug. 20, 2009 21 $78,181 -3.1% -10.7% 40 $1,955 $15,906,295 189
Wed Apr. 15, 2009 14 $78,051 +9.2% -2.4% 43 $1,815 $5,561,829 62
Thu May 28, 2009 12 $77,913 +7.5% +7.2% 40 $1,948 $8,609,349 105
Tue Jun. 16, 2009 17 $77,830 +20.4% +2.6% 42 $1,853 $9,985,881 124
Sun Jun. 21, 2009 - $77,396 -24.4% +42.2% 42 $1,843 $10,424,537 129
Fri Apr. 3, 2009 17 $77,331 +49.3% +22.7% 43 $1,798 $4,553,209 50
Wed Jun. 3, 2009 10 $76,592 +12.4% +5.7% 41 $1,868 $9,038,413 111
Thu Apr. 16, 2009 14 $76,001 -2.6% -16.5% 43 $1,767 $5,637,830 63
Tue Jun. 9, 2009 13 $75,865 +18.0% +11.3% 42 $1,806 $9,459,522 117
Tue Aug. 18, 2009 21 $75,705 +22.3% -14.5% 40 $1,893 $15,747,459 187
Wed Jun. 10, 2009 13 $74,961 -1.2% -2.1% 42 $1,785 $9,534,483 118
Tue Jun. 23, 2009 15 $74,900 +8.9% -3.8% 42 $1,783 $10,568,196 131
Thu Feb. 19, 2009 22 $74,839 +2.1% - 49 $1,527 $1,150,965 7
Wed Mar. 18, 2009 19 $74,544 +15.6% +161.4% 50 $1,491 $3,428,415 34
Sat May 9, 2009 20 $74,412 -7.2% -23.1% 40 $1,860 $7,178,818 86
Wed May 20, 2009 13 $74,388 +9.5% +12.1% 40 $1,860 $7,982,819 97
Sat Jun. 6, 2009 - $74,078 -13.4% -5.4% 42 $1,764 $9,266,124 114
Mon Apr. 13, 2009 15 $73,886 +15.2% +15.1% 43 $1,718 $5,412,286 60
Mon Jul. 13, 2009 - $73,594 -6.1% +4.6% 38 $1,937 $12,315,940 151
Wed Feb. 18, 2009 22 $73,318 -12.4% - 49 $1,496 $1,076,126 6
Thu May 21, 2009 13 $72,664 -2.3% -9.8% 40 $1,817 $8,055,483 98
Wed May 27, 2009 12 $72,494 +7.6% -2.5% 40 $1,812 $8,531,436 104
Sun May 17, 2009 - $72,282 -23.3% +13.7% 40 $1,807 $7,752,030 94
Sun Apr. 5, 2009 17 $72,102 -24.2% +43.1% 43 $1,677 $4,720,450 52
Mon Jul. 20, 2009 16 $71,496 -16.9% -2.9% 40 $1,787 $12,966,036 158
Tue Apr. 14, 2009 15 $71,492 -3.2% -14.6% 43 $1,663 $5,483,778 61
Sun Aug. 16, 2009 - $70,464 -23.2% -17.6% 40 $1,762 $15,609,874 185
Mon Jul. 6, 2009 - $70,372 +2.7% -15.4% 38 $1,852 $11,703,608 144
Thu May 7, 2009 13 $69,934 +14.9% +2.5% 45 $1,554 $7,024,261 84
Mon Jun. 22, 2009 15 $68,759 -11.2% +6.4% 42 $1,637 $10,493,296 130
Sun May 3, 2009 22 $68,743 -28.9% +7.3% 45 $1,528 $6,786,571 80
Sun Jul. 5, 2009 - $68,516 -26.4% -20.8% 38 $1,803 $11,633,236 143
Wed Jun. 24, 2009 15 $68,466 -8.6% -14.6% 38 $1,802 $10,636,662 132
Thu Mar. 26, 2009 16 $68,265 +21.4% -22.3% 54 $1,264 $4,098,066 42
Thu Apr. 30, 2009 15 $68,215 +32.7% +9.6% 43 $1,586 $6,538,393 77
Tue Jun. 2, 2009 12 $68,167 +13.9% +1.1% 41 $1,663 $8,961,821 110
Thu Jun. 4, 2009 10 $68,078 -11.1% -12.6% 41 $1,660 $9,106,491 112
Tue May 19, 2009 14 $67,941 -23.2% +34.7% 40 $1,699 $7,908,431 96
Mon May 25, 2009 - $67,796 -21.4% -23.4% 40 $1,695 $8,391,540 102
Tue May 26, 2009 14 $67,402 -0.6% -0.8% 40 $1,685 $8,458,942 103
Sat Sep . 12, 2009 - $67,370 +206.4% -22.0% 51 $1,321 $17,273,869 212
Wed May 13, 2009 14 $66,341 +31.6% +9.0% 40 $1,659 $7,407,252 90
Mon Jun. 15, 2009 17 $64,639 +18.8% +0.6% 42 $1,539 $9,908,051 123
Tue Mar. 17, 2009 19 $64,471 +0.9% +122.8% 50 $1,289 $3,353,871 33
Mon Jun. 8, 2009 13 $64,273 +20.7% +7.4% 42 $1,530 $9,383,657 116
Mon Apr. 6, 2009 14 $64,210 -10.9% +79.0% 43 $1,493 $4,784,660 53
Sun Apr. 12, 2009 19 $64,127 -43.7% -11.1% 43 $1,491 $5,338,400 59
Sun Apr. 26, 2009 - $64,038 -32.0% +0.9% 43 $1,489 $6,328,794 73
Mon Mar. 16, 2009 19 $63,926 -39.7% +168.8% 50 $1,279 $3,289,400 32
Fri Aug. 28, 2009 - $63,622 +2.9% -25.9% 108 $589 $16,492,003 197
Sun May 10, 2009 20 $63,565 -14.6% -7.5% 40 $1,589 $7,242,383 87
Sun Apr. 19, 2009 20 $63,455 -31.4% -1.0% 43 $1,476 $5,879,829 66
Fri Mar. 27, 2009 - $63,007 -7.7% -45.5% 37 $1,703 $4,161,073 43
Sun May 31, 2009 - $62,974 -19.6% -27.0% 41 $1,536 $8,833,795 108
Thu Apr. 23, 2009 - $62,218 +2.7% -18.1% 43 $1,447 $6,090,134 70
Mon Aug. 17, 2009 - $61,880 -12.2% -29.2% 40 $1,547 $15,671,754 186
Thu Aug. 27, 2009 - $61,828 +5.6% -20.9% 108 $572 $16,428,381 196
Wed May 6, 2009 15 $60,851 +2.8% +18.4% 45 $1,352 $6,954,327 83
Wed Apr. 22, 2009 - $60,580 +21.9% -22.4% 43 $1,409 $6,027,916 69
Mon Jun. 1, 2009 12 $59,859 -4.9% -11.7% 41 $1,460 $8,893,654 109
Tue Mar. 24, 2009 18 $59,325 +33.8% -8.0% 54 $1,099 $3,973,560 40
Tue May 5, 2009 15 $59,176 +24.0% +10.1% 45 $1,315 $6,893,476 82
Fri Mar. 13, 2009 - $58,805 +69.2% +19.2% 50 $1,176 $2,976,737 29
Wed Aug. 26, 2009 22 $58,559 +7.9% -27.4% 108 $542 $16,366,553 195
Wed Mar. 25, 2009 18 $56,241 -5.2% -24.6% 54 $1,042 $4,029,801 41
Sun Jun. 14, 2009 - $54,415 -34.0% +2.2% 42 $1,296 $9,843,412 122
Tue Aug. 25, 2009 - $54,265 +3.3% -28.3% 108 $502 $16,307,994 194
Tue Apr. 28, 2009 17 $53,739 +48.3% +8.1% 43 $1,250 $6,418,764 75
Sun Jun. 7, 2009 - $53,260 -28.1% -15.4% 42 $1,268 $9,319,384 115
Mon Aug. 24, 2009 - $52,531 -45.0% -15.1% 108 $486 $16,253,729 193
Sat Feb. 20, 2010 - $52,267 +47.9% +12.4% 29 $1,802 $20,405,353 373
Thu Apr. 2, 2009 15 $51,785 +15.2% -24.1% 37 $1,400 $4,475,878 49
Wed Apr. 29, 2009 17 $51,414 -4.3% -15.1% 43 $1,196 $6,470,178 76
Sun Feb. 14, 2010 - $51,103 +9.9% +158.7% 27 $1,893 $20,213,503 367
Tue May 12, 2009 15 $50,426 +4.8% -14.8% 40 $1,261 $7,340,911 89
Sun Mar. 29, 2009 - $50,381 -42.4% -50.0% 37 $1,362 $4,298,988 45
Tue Apr. 21, 2009 - $49,708 +31.5% -30.5% 43 $1,156 $5,967,336 68
Sat Feb. 27, 2010 - $49,458 +84.6% -5.4% 26 $1,902 $20,580,863 380
Fri Mar. 6, 2009 - $49,321 +5.3% -44.7% 46 $1,072 $2,608,270 22
Sat Sep . 26, 2009 - $48,835 +112.9% +3.7% 39 $1,252 $17,602,347 226
Mon May 11, 2009 14 $48,102 -24.3% +0.8% 40 $1,203 $7,290,485 88
Mon May 4, 2009 15 $47,729 -30.6% +31.7% 45 $1,061 $6,834,300 81
Sat Sep . 19, 2009 - $47,104 +76.7% -30.1% 39 $1,208 $17,442,900 219
Thu Mar. 5, 2009 24 $46,859 +13.5% +6.3% 51 $919 $2,558,949 21
Sat Feb. 13, 2010 - $46,520 +94.8% +17.4% 27 $1,723 $20,162,400 366
Wed Apr. 1, 2009 15 $44,942 +1.5% -20.1% 37 $1,215 $4,424,093 48
Mon Mar. 23, 2009 18 $44,347 -56.0% -30.6% 54 $821 $3,914,235 39
Tue Mar. 31, 2009 16 $44,297 +23.5% -25.3% 37 $1,197 $4,379,151 47
Thu Feb. 26, 2009 26 $44,062 +4.0% -41.1% 50 $881 $1,872,654 14
Mon Feb. 23, 2009 24 $43,105 -78.0% -83.3% 50 $862 $1,743,790 11
Sat Jan. 16, 2010 - $42,969 +130.3% +49.3% 28 $1,535 $19,609,290 338
Tue Feb. 24, 2009 26 $42,415 -1.6% -49.3% 50 $848 $1,786,205 12
Wed Feb. 25, 2009 25 $42,387 -0.1% -42.2% 50 $848 $1,828,592 13
Sat Oct. 10, 2009 - $41,355 +89.3% +13.8% 35 $1,182 $17,920,741 240
Wed Mar. 4, 2009 24 $41,297 +6.1% -2.6% 51 $810 $2,512,090 20
Sat Mar. 6, 2010 - $39,962 +67.1% -19.2% 22 $1,816 $20,744,009 387
Sat Jan. 30, 2010 - $39,772 +113.7% +1.2% 27 $1,473 $19,902,160 352
Sat Feb. 6, 2010 - $39,621 +117.0% -0.4% 26 $1,524 $20,028,054 359
Sat Jan. 23, 2010 - $39,288 +86.8% -8.6% 28 $1,403 $19,765,436 345
Sun Sep . 13, 2009 - $39,192 -41.8% -59.3% 51 $768 $17,313,061 213
Tue Mar. 3, 2009 26 $38,937 +2.0% -8.2% 51 $763 $2,470,793 19
Mon Feb. 15, 2010 - $38,305 -25.0% +430.4% 27 $1,419 $20,251,808 368
Mon Mar. 2, 2009 25 $38,191 -78.9% -11.4% 51 $749 $2,431,856 18
Mon Apr. 20, 2009 - $37,799 -40.4% -48.8% 43 $879 $5,917,628 67
Fri Sep . 4, 2009 - $37,646 +5.9% -40.8% 65 $579 $16,864,037 204
Tue Dec. 29, 2009 - $37,502 +15.4% +186.8% 26 $1,442 $19,301,125 320
Sat Mar. 13, 2010 - $37,317 +72.2% -6.6% 20 $1,866 $20,877,269 394
Fri Nov. 27, 2009 - $36,509 +383.5% +76.3% 30 $1,217 $18,851,774 288
Sat Oct. 3, 2009 - $36,332 +79.8% -25.6% 39 $932 $17,761,255 233
Mon Apr. 27, 2009 17 $36,231 -43.4% -4.1% 43 $843 $6,365,025 74
Mon Mar. 30, 2009 16 $35,866 -28.8% -19.1% 37 $969 $4,334,854 46
Thu Sep . 3, 2009 - $35,536 +10.9% -42.5% 108 $329 $16,826,391 203
Sun Jan. 17, 2010 - $35,406 -17.6% +78.1% 28 $1,265 $19,644,696 339
Fri Feb. 19, 2010 - $35,332 +30.9% +47.9% 29 $1,218 $20,353,086 372
Mon Aug. 31, 2009 - $35,174 -55.8% -33.0% 108 $326 $16,726,979 200
Sat Nov. 14, 2009 - $35,058 +57.5% +0.3% 30 $1,169 $18,623,964 275
Sat Nov. 7, 2009 - $34,961 +40.8% +95.4% 29 $1,206 $18,477,235 268
Thu Mar. 12, 2009 24 $34,763 +21.9% -25.8% 46 $756 $2,917,932 28
Sat Oct. 17, 2009 - $34,678 +20.5% -16.1% 32 $1,084 $18,103,059 247
Sun Sep . 27, 2009 - $34,559 -29.2% +12.3% 39 $886 $17,636,906 227
Sun Feb. 21, 2010 - $33,655 -35.6% -34.1% 29 $1,161 $20,439,008 374
Mon Oct. 12, 2009 - $33,562 +6.4% +103.8% 35 $959 $17,985,837 242
Sat Aug. 14, 2010 - $33,002 +19.0% +43.9% 16 $2,063 $23,651,924 548
Sat Nov. 28, 2009 - $32,510 -11.0% +17.1% 30 $1,084 $18,884,284 289
Mon Dec. 28, 2009 - $32,489 +22.9% +169.9% 26 $1,250 $19,263,623 319
Wed Dec. 30, 2009 - $32,485 -13.4% +157.6% 26 $1,249 $19,333,610 321
Sat Jul. 24, 2010 - $32,459 +18.8% +19.9% 13 $2,497 $23,120,890 527
Sat Oct. 24, 2009 - $32,259 +33.1% -7.0% 30 $1,075 $18,234,111 254
Wed Sep . 2, 2009 - $32,034 +0.6% -45.3% 108 $297 $16,790,855 202
Tue Sep . 1, 2009 - $31,842 -9.5% -41.3% 108 $295 $16,758,821 201
Sun Oct. 11, 2009 - $31,534 -23.7% +19.8% 35 $901 $17,952,275 241
Sun Sep . 20, 2009 - $30,771 -34.7% -21.5% 39 $789 $17,473,671 220
Tue Aug. 3, 2010 - $30,658 +23.7% +40.3% 13 $2,358 $23,366,685 537
Thu Mar. 18, 2010 - $30,269 +8.3% +129.6% 20 $1,513 $21,012,793 399
Sat Jan. 2, 2010 - $29,544 +69.7% +21.3% 26 $1,136 $19,399,525 324
Sat Jul. 31, 2010 - $29,297 +23.3% -9.7% 13 $2,254 $23,287,538 534
Wed Aug. 4, 2010 - $29,061 -5.2% +21.4% 13 $2,235 $23,395,746 538
Tue Mar. 10, 2009 24 $28,939 +21.7% -25.7% 46 $629 $2,854,653 26
Wed Dec. 29, 2010 - $28,911 +4.2% +129.4% 12 $2,409 $25,217,310 685
Sun Feb. 28, 2010 - $28,904 -41.6% -14.1% 26 $1,112 $20,609,767 381
Sat Jan. 9, 2010 - $28,782 +173.2% -2.6% 28 $1,028 $19,489,917 331
Fri Oct. 16, 2009 - $28,777 +44.3% +31.7% 32 $899 $18,068,381 246
Thu Aug. 12, 2010 - $28,754 +10.8% +4.7% 15 $1,917 $23,591,179 546
Wed Mar. 11, 2009 24 $28,516 -1.5% -30.9% 46 $620 $2,883,169 27
Tue Aug. 17, 2010 - $28,424 +28.6% +20.5% 16 $1,777 $23,723,118 551
Wed Mar. 17, 2010 - $27,947 +0.4% +131.2% 20 $1,397 $20,982,524 398
Mon Jan. 18, 2010 - $27,935 -21.1% +326.2% 28 $998 $19,672,631 340
Sat Aug. 21, 2010 - $27,931 +41.6% -15.4% 16 $1,746 $23,818,443 555
Tue Mar. 16, 2010 - $27,822 +15.1% +118.4% 20 $1,391 $20,954,577 397
Sat Nov. 21, 2009 - $27,763 +34.1% -20.8% 30 $925 $18,736,981 282
Fri Aug. 13, 2010 - $27,743 -3.5% +21.1% 16 $1,734 $23,618,922 547
Tue Dec. 28, 2010 - $27,739 +32.6% +181.2% 12 $2,312 $25,188,399 684
Thu Aug. 5, 2010 - $27,461 -5.5% +9.3% 13 $2,112 $23,423,207 539
Fri Jul. 23, 2010 - $27,328 +26.9% +14.8% 13 $2,102 $23,088,431 526
Sat Jul. 17, 2010 - $27,083 +13.8% +29.6% 13 $2,083 $22,947,566 520
Thu Feb. 18, 2010 - $26,997 +28.2% +82.9% 27 $1,000 $20,317,754 371
Fri Feb. 26, 2010 - $26,793 +23.9% -24.2% 26 $1,031 $20,531,405 379
Fri Sep . 18, 2009 - $26,664 +62.3% +21.3% 39 $684 $17,395,796 218
Sun Jan. 24, 2010 - $26,561 -32.4% -25.0% 28 $949 $19,791,997 346
Sat Sep . 4, 2010 - $26,544 +88.5% +22.8% 16 $1,659 $24,067,327 569
Sun Dec. 27, 2009 - $26,446 +8.6% +170.6% 26 $1,017 $19,231,134 318
Sun Aug. 22, 2010 - $26,335 -5.7% +27.4% 16 $1,646 $23,844,778 556
Sun Oct. 4, 2009 - $26,317 -27.6% -23.8% 39 $675 $17,787,572 234
Thu Apr. 22, 2010 - $26,037 +19.4% +62.8% 15 $1,736 $21,628,554 434
Wed Aug. 11, 2010 - $25,945 +10.0% -10.7% 15 $1,730 $23,562,425 545
Sun Mar. 14, 2010 - $25,308 -32.2% +3.0% 20 $1,265 $20,902,577 395
Thu Jul. 29, 2010 - $25,128 +5.0% +16.7% 13 $1,933 $23,234,484 532
Fri Nov. 6, 2009 - $24,839 +25.4% +50.7% 29 $857 $18,442,274 267
Sat Mar. 20, 2010 - $24,818 +0.1% -33.5% 15 $1,655 $21,062,415 401
Fri Mar. 19, 2010 - $24,804 -18.1% +14.4% 15 $1,654 $21,037,597 400
Mon Aug. 2, 2010 - $24,778 +4.5% +17.9% 13 $1,906 $23,336,027 536
Sun Mar. 7, 2010 - $24,579 -38.5% -15.0% 22 $1,117 $20,768,588 388
Sat Dec. 26, 2009 - $24,355 +1,261.4% +116.8% 26 $937 $19,204,688 317
Sat Mar. 27, 2010 - $24,294 +26.3% -2.1% 17 $1,429 $21,165,102 408
Wed Jul. 14, 2010 - $24,273 +13.7% +29.5% 13 $1,867 $22,878,916 517
Sat Oct. 23, 2010 - $24,252 +77.5% +38.5% 16 $1,516 $24,563,107 618
Fri Oct. 23, 2009 - $24,245 +66.1% -15.7% 30 $808 $18,201,852 253
Mon Mar. 15, 2010 - $24,178 -4.5% +107.0% 20 $1,209 $20,926,755 396
Sun Jan. 31, 2010 - $23,995 -39.7% -9.7% 27 $889 $19,926,155 353
Wed Aug. 18, 2010 - $23,963 -15.7% -7.6% 16 $1,498 $23,747,081 552
Fri Apr. 2, 2010 - $23,953 +44.6% +24.5% 16 $1,497 $21,272,327 414
Wed Jul. 28, 2010 - $23,929 +9.5% +1.7% 13 $1,841 $23,209,356 531
Fri Mar. 5, 2010 - $23,918 +26.1% -10.7% 22 $1,087 $20,704,047 386
Wed Nov. 11, 2009 - $23,918 +7.1% +77.5% 30 $797 $18,549,148 272
Fri Feb. 12, 2010 - $23,886 +61.8% +30.8% 27 $885 $20,115,880 365
Fri Jul. 16, 2010 - $23,797 +33.9% +0.8% 13 $1,831 $22,920,483 519
Mon Mar. 9, 2009 - $23,778 -71.0% -37.7% 46 $517 $2,825,714 25
Fri Jul. 30, 2010 - $23,757 -5.5% -13.1% 13 $1,827 $23,258,241 533
Thu Aug. 19, 2010 - $23,712 -1.0% -17.5% 16 $1,482 $23,770,793 553
Sun Aug. 1, 2010 - $23,711 -19.1% +9.4% 13 $1,824 $23,311,249 535
Fri Jul. 9, 2010 - $23,607 +17.4% +74.0% 13 $1,816 $22,783,345 512
Tue Aug. 10, 2010 - $23,581 +4.8% -23.1% 15 $1,572 $23,536,480 544
Wed Jul. 21, 2010 - $23,539 +1.8% -3.0% 13 $1,811 $23,039,568 524
Sat Apr. 17, 2010 - $23,436 +41.7% +18.4% 15 $1,562 $21,532,596 429
Wed Aug. 25, 2010 - $23,372 +7.0% -2.5% 16 $1,461 $23,912,617 559
Mon Jul. 19, 2010 - $23,302 +5.7% +36.7% 13 $1,792 $22,992,908 522
Thu May 20, 2010 - $23,249 +25.2% +15.0% 18 $1,292 $22,063,840 462
Tue Jul. 20, 2010 - $23,121 -0.8% +8.3% 13 $1,779 $23,016,029 523
Sun Sep . 5, 2010 - $23,068 -13.1% +56.1% 16 $1,442 $24,090,395 570
Fri Sep . 25, 2009 - $22,941 +64.1% -14.0% 39 $588 $17,553,512 225
Sat Aug. 7, 2010 - $22,936 +0.1% -21.7% 15 $1,529 $23,469,052 541
Fri Aug. 6, 2010 - $22,909 -16.6% -3.6% 15 $1,527 $23,446,116 540
Fri Apr. 23, 2010 - $22,858 -12.2% +38.2% 17 $1,345 $21,651,412 435
Fri Apr. 9, 2010 - $22,854 +6.8% -4.6% 16 $1,428 $21,408,363 421
Sat Apr. 3, 2010 - $22,819 -4.7% -6.1% 16 $1,426 $21,295,146 415
Mon Aug. 23, 2010 - $22,621 -14.1% +2.3% 16 $1,414 $23,867,399 557
Mon Aug. 9, 2010 - $22,497 +5.4% -9.2% 15 $1,500 $23,512,899 543
Tue Nov. 10, 2009 - $22,337 +170.2% +58.8% 30 $745 $18,525,230 271
Fri Nov. 13, 2009 - $22,253 +27.1% -10.4% 30 $742 $18,588,906 274
Sun Oct. 18, 2009 - $22,198 -36.0% -29.6% 32 $694 $18,125,257 248
Mon Aug. 16, 2010 - $22,102 +6.9% -1.8% 16 $1,381 $23,694,694 550
Sun Jul. 18, 2010 - $22,040 -18.6% +83.4% 13 $1,695 $22,969,606 521
Fri Sep . 11, 2009 - $21,986 +37.0% -41.6% 51 $431 $17,206,499 211
Fri Nov. 26, 2010 - $21,971 +480.3% +68.2% 13 $1,690 $24,916,610 652
Sun Mar. 28, 2010 - $21,862 -10.0% +31.5% 17 $1,286 $21,186,964 409
Tue Jul. 27, 2010 - $21,856 +4.0% -5.5% 13 $1,681 $23,185,427 530
Tue Aug. 24, 2010 - $21,846 -3.4% -23.1% 16 $1,365 $23,889,245 558
Fri Oct. 9, 2009 - $21,843 +18.9% +8.1% 35 $624 $17,879,386 239
Wed Apr. 21, 2010 - $21,810 +24.2% +49.5% 15 $1,454 $21,602,517 433
Fri Mar. 12, 2010 - $21,675 +64.4% -9.4% 20 $1,084 $20,839,952 393
Sun Jul. 25, 2010 - $21,665 -33.3% -1.7% 13 $1,667 $23,142,555 528
Thu Feb. 25, 2010 - $21,625 +43.3% -19.9% 29 $746 $20,504,612 378
Sat Aug. 28, 2010 - $21,611 +22.0% -22.6% 16 $1,351 $23,969,082 562
Thu Jul. 22, 2010 - $21,535 -8.5% +21.2% 13 $1,657 $23,061,103 525
Thu Apr. 8, 2010 - $21,403 +15.6% +29.2% 16 $1,338 $21,385,509 420
Sun Aug. 8, 2010 - $21,350 -6.9% -10.0% 15 $1,423 $23,490,402 542
Tue Jul. 13, 2010 - $21,348 +25.3% +19.9% 13 $1,642 $22,854,643 516
Wed Feb. 17, 2010 - $21,053 +17.6% +51.0% 27 $780 $20,290,757 370
Fri Jan. 22, 2010 - $21,027 +135.6% +12.7% 28 $751 $19,726,148 344
Mon Jul. 26, 2010 - $21,016 -3.0% -9.8% 13 $1,617 $23,163,571 529
Sun Oct. 25, 2009 - $20,960 -35.0% -5.6% 30 $699 $18,255,071 255
Mon Dec. 27, 2010 - $20,913 +100.2% +154.0% 12 $1,743 $25,160,660 683
Sat Jul. 10, 2010 - $20,892 -11.5% +29.7% 13 $1,607 $22,804,237 513
Sat Apr. 24, 2010 - $20,851 -8.8% -11.0% 17 $1,227 $21,672,263 436
Sat Nov. 27, 2010 - $20,849 -5.1% +72.1% 13 $1,604 $24,937,459 653
Sat Oct. 9, 2010 - $20,763 +82.4% +78.3% 18 $1,154 $24,391,586 604
Fri Nov. 20, 2009 - $20,707 +43.4% -6.9% 30 $690 $18,709,218 281
Sun Aug. 15, 2010 - $20,668 -37.4% -3.2% 16 $1,292 $23,672,592 549
Mon Sep . 6, 2010 - $20,559 -10.9% +67.5% 16 $1,285 $24,110,954 571
Sun Nov. 1, 2009 - $20,418 +14.1% -2.6% 29 $704 $18,361,326 262
Tue Mar. 2, 2010 - $20,404 +49.8% +17.2% 26 $785 $20,643,793 383
Sat Nov. 6, 2010 - $20,369 +93.5% +55.1% 14 $1,455 $24,701,578 632
Sat Nov. 13, 2010 - $20,267 +18.9% -0.5% 14 $1,448 $24,781,945 639
Fri May 21, 2010 - $20,257 -12.9% +1.6% 18 $1,125 $22,084,097 463
Mon Sep . 28, 2009 - $20,249 -41.4% +58.8% 39 $519 $17,657,155 228
Thu May 13, 2010 - $20,213 +54.5% +32.4% 18 $1,123 $21,942,082 455
Fri Oct. 2, 2009 - $20,211 +34.0% -11.9% 39 $518 $17,724,923 232
Thu Jul. 8, 2010 - $20,100 +7.2% +31.9% 13 $1,546 $22,759,738 511
Thu Oct. 15, 2009 - $19,945 +9.8% +8.6% 35 $570 $18,039,604 245
Fri May 14, 2010 - $19,942 -1.3% +3.9% 18 $1,108 $21,962,024 456
Sun Jan. 10, 2010 - $19,880 -30.9% +20.5% 28 $710 $19,509,797 332
Thu Nov. 5, 2009 - $19,803 +47.0% +29.1% 29 $683 $18,417,435 266
Sat Apr. 10, 2010 - $19,796 -13.4% -13.2% 16 $1,237 $21,428,159 422
Sun Feb. 7, 2010 - $19,751 -50.2% -17.7% 26 $760 $20,047,805 360
Fri Aug. 20, 2010 - $19,719 -16.8% -28.9% 16 $1,232 $23,790,512 554
Thu May 27, 2010 - $19,708 +57.6% -15.2% 18 $1,095 $22,167,237 469
Tue Nov. 24, 2009 - $19,534 +9.5% +40.4% 30 $651 $18,791,762 285
Thu Apr. 29, 2010 - $19,497 +61.9% -25.1% 17 $1,147 $21,741,464 441
Fri Apr. 30, 2010 - $19,431 -0.3% -15.0% 16 $1,214 $21,760,895 442
Mon Jul. 5, 2010 - $19,367 +35.9% +78.0% 13 $1,490 $22,703,088 508
Fri Mar. 26, 2010 - $19,233 +64.9% -22.5% 17 $1,131 $21,140,808 407
Fri May 7, 2010 - $19,194 +25.8% -1.2% 18 $1,066 $21,858,599 449
Sat May 29, 2010 - $18,982 +9.6% +26.2% 18 $1,055 $22,203,531 471
Thu Mar. 4, 2010 - $18,967 +9.2% -12.3% 26 $730 $20,680,129 385
Thu Dec. 31, 2009 - $18,960 -41.6% +164.7% 26 $729 $19,352,570 322
Sat Sep . 18, 2010 - $18,771 +144.7% +46.3% 16 $1,173 $24,204,002 583
Wed Jul. 7, 2010 - $18,745 +5.3% +46.7% 13 $1,442 $22,739,638 510
Fri Jan. 15, 2010 - $18,655 +54.4% +77.0% 28 $666 $19,566,321 337
Sun Oct. 10, 2010 - $18,613 -10.4% +112.6% 18 $1,034 $24,410,199 605
Fri Jan. 29, 2010 - $18,607 +34.8% -11.5% 27 $689 $19,862,388 351
Wed May 19, 2010 - $18,573 +9.0% +42.0% 18 $1,032 $22,040,591 461
Tue Apr. 6, 2010 - $18,567 +1.2% +12.9% 16 $1,160 $21,345,586 418
Wed Apr. 7, 2010 - $18,520 -0.3% +22.8% 16 $1,158 $21,364,106 419
Thu Oct. 8, 2009 - $18,372 +7.1% +21.8% 39 $471 $17,857,543 238
Mon Apr. 5, 2010 - $18,350 +35.7% +37.9% 16 $1,147 $21,327,019 417
Fri Feb. 5, 2010 - $18,260 +55.9% -1.9% 26 $702 $19,988,433 358
Wed Oct. 14, 2009 - $18,168 +16.1% +5.9% 35 $519 $18,019,659 244
Sat May 1, 2010 - $18,135 -6.7% -13.0% 16 $1,133 $21,779,030 443
Tue Sep . 29, 2009 - $18,124 -10.5% +7.8% 39 $465 $17,675,279 229
Sun Apr. 18, 2010 - $18,118 -22.7% +41.8% 15 $1,208 $21,550,714 430
Thu Dec. 30, 2010 - $18,111 -37.4% +75.5% 12 $1,509 $25,235,421 686
Sat May 15, 2010 - $18,044 -9.5% +2.1% 18 $1,002 $21,980,068 457
Tue Oct. 6, 2009 - $17,970 +9.1% -0.8% 39 $461 $17,822,012 236
Tue Feb. 16, 2010 - $17,896 -53.3% +116.7% 27 $663 $20,269,704 369
Sat Oct. 31, 2009 - $17,893 +8.5% -44.5% 29 $617 $18,340,908 261
Mon Nov. 23, 2009 - $17,843 +2.5% +81.2% 30 $595 $18,772,228 284
Tue Jul. 6, 2010 - $17,805 -8.1% +25.8% 13 $1,370 $22,720,893 509
Thu Jul. 15, 2010 - $17,770 -26.8% -11.6% 13 $1,367 $22,896,686 518
Sat Sep . 25, 2010 - $17,721 +163.0% -5.6% 18 $985 $24,266,958 590
Fri Aug. 27, 2010 - $17,719 +3.4% -10.1% 16 $1,107 $23,947,471 561
Sat May 8, 2010 - $17,679 -7.9% -2.5% 18 $982 $21,876,278 450
Tue Apr. 20, 2010 - $17,567 +41.4% +48.0% 15 $1,171 $21,580,707 432
Sat Oct. 16, 2010 - $17,509 +4.1% -15.7% 16 $1,094 $24,484,975 611
Thu Nov. 12, 2009 - $17,505 -26.8% -11.6% 30 $584 $18,566,653 273
Fri Jan. 1, 2010 - $17,411 -8.2% +873.2% 26 $670 $19,369,981 323
Tue Feb. 23, 2010 - $17,406 +51.6% -2.7% 29 $600 $20,467,894 376
Sun Nov. 22, 2009 - $17,404 -37.3% +3.6% 30 $580 $18,754,385 283
Sun Nov. 8, 2009 - $17,392 -50.3% -14.8% 29 $600 $18,494,627 269
Wed Mar. 3, 2010 - $17,369 -14.9% +15.1% 26 $668 $20,661,162 384
Tue Jun. 8, 2010 - $17,346 +45.4% +10.4% 17 $1,020 $22,345,907 481
Fri May 28, 2010 - $17,312 -12.2% -14.5% 18 $962 $22,184,549 470
Wed Oct. 7, 2009 - $17,159 -4.5% +19.5% 39 $440 $17,839,171 237
Thu Aug. 26, 2010 - $17,135 -26.7% -27.7% 16 $1,071 $23,929,752 560
Tue Sep . 8, 2009 - $17,123 -80.7% -46.2% 65 $263 $17,152,554 208
Wed Jan. 27, 2010 - $17,065 +65.1% +48.3% 28 $609 $19,829,981 349
Sat Dec. 5, 2009 - $17,051 +5.1% -47.6% 30 $568 $18,969,624 296
Fri Nov. 12, 2010 - $17,045 +69.9% +61.9% 14 $1,218 $24,761,678 638
Mon Jul. 12, 2010 - $17,040 +41.8% -12.0% 13 $1,311 $22,833,295 515
Tue May 18, 2010 - $17,040 +32.0% +30.2% 18 $947 $22,022,018 460
Fri Oct. 15, 2010 - $16,821 +58.7% +47.8% 16 $1,051 $24,467,466 610
Sun Nov. 15, 2009 - $16,807 -52.1% -3.4% 30 $560 $18,640,771 276
Tue Sep . 22, 2009 - $16,805 +31.8% +32.2% 39 $431 $17,503,225 222
Sun Mar. 21, 2010 - $16,630 -33.0% -34.3% 15 $1,109 $21,079,045 402
Thu Apr. 1, 2010 - $16,567 +9.8% +42.0% 17 $975 $21,248,374 413
Fri Apr. 16, 2010 - $16,545 +3.5% -27.6% 15 $1,103 $21,509,160 428
Sun Jan. 3, 2010 - $16,499 -44.2% -37.6% 26 $635 $19,416,024 325
Fri Oct. 30, 2009 - $16,484 +7.5% -32.0% 29 $568 $18,323,015 260
Mon Oct. 5, 2009 - $16,470 -37.4% -18.7% 39 $422 $17,804,042 235
Tue Mar. 30, 2010 - $16,451 +23.6% +40.6% 17 $968 $21,216,725 411
Sat Jun. 12, 2010 - $16,435 +13.5% +20.5% 15 $1,096 $22,401,201 485
Thu Sep . 17, 2009 - $16,429 +16.1% +2.4% 51 $322 $17,369,132 217
Fri Dec. 4, 2009 - $16,231 +29.2% -55.5% 30 $541 $18,952,573 295
Sat Dec. 12, 2009 - $16,221 +13.7% -4.9% 27 $601 $19,048,098 303
Tue Jun. 22, 2010 - $16,193 +60.4% +19.1% 15 $1,080 $22,527,418 495
Sat Jul. 3, 2010 - $16,112 +18.7% +22.6% 13 $1,239 $22,669,467 506
Thu Sep . 10, 2009 - $16,050 +0.9% -54.8% 65 $247 $17,184,513 210
Thu Apr. 15, 2010 - $15,991 +9.6% -25.3% 16 $999 $21,492,615 427
Wed Nov. 25, 2009 - $15,952 -18.3% +67.2% 30 $532 $18,807,714 286
Fri Jun. 4, 2010 - $15,927 +13.9% -8.0% 17 $937 $22,291,401 477
Wed Sep . 9, 2009 - $15,909 -7.1% -50.3% 65 $245 $17,168,463 209
Tue Jun. 1, 2010 - $15,712 +10.3% +24.9% 18 $873 $22,246,963 474
Tue Oct. 13, 2009 - $15,654 -53.4% -12.9% 35 $447 $18,001,491 243
Thu Jun. 24, 2010 - $15,645 +43.6% +14.3% 13 $1,203 $22,553,956 497
Thu Oct. 29, 2009 - $15,335 +44.5% +5.1% 30 $511 $18,306,531 259
Thu May 6, 2010 - $15,261 +31.4% -21.7% 16 $954 $21,839,405 448
Thu Jul. 1, 2010 - $15,240 +19.3% -2.6% 13 $1,172 $22,639,786 504
Sun Sep . 19, 2010 - $15,104 -19.5% +44.7% 16 $944 $24,219,106 584
Wed Feb. 24, 2010 - $15,093 -13.3% -28.3% 29 $520 $20,482,987 377
Wed Mar. 31, 2010 - $15,082 -8.3% +64.5% 17 $887 $21,231,807 412
Thu Oct. 1, 2009 - $15,079 +5.1% +7.9% 39 $387 $17,704,712 231
Sat May 22, 2010 - $15,045 -25.7% -16.6% 18 $836 $22,099,142 464
Sun Oct. 24, 2010 - $14,886 -38.6% +26.2% 16 $930 $24,577,993 619
Thu Jun. 10, 2010 - $14,863 +56.2% +6.3% 17 $874 $22,370,286 483
Sun Aug. 29, 2010 - $14,777 -31.6% -43.9% 16 $924 $23,983,859 563
Thu Feb. 11, 2010 - $14,763 +5.9% +26.0% 26 $568 $20,091,994 364
Thu Oct. 22, 2009 - $14,593 +12.4% -26.8% 32 $456 $18,177,607 252
Wed Apr. 14, 2010 - $14,590 +22.9% -21.2% 16 $912 $21,476,624 426
Wed Jun. 2, 2010 - $14,532 -7.5% +16.2% 18 $807 $22,261,495 475
Fri Jun. 11, 2010 - $14,480 -2.6% -9.1% 15 $965 $22,384,766 484
Thu Nov. 19, 2009 - $14,440 +51.3% -17.5% 30 $481 $18,688,511 280
Wed Sep . 30, 2009 - $14,354 -20.8% +7.4% 39 $368 $17,689,633 230
Fri Dec. 11, 2009 - $14,272 +28.9% -12.1% 27 $529 $19,031,877 302
Sun Jul. 4, 2010 - $14,254 -11.5% +43.3% 13 $1,096 $22,683,721 507
Mon May 31, 2010 - $14,249 +5.8% +2.8% 18 $792 $22,231,251 473
Tue Jun. 29, 2010 - $14,150 +30.0% -12.6% 13 $1,088 $22,611,768 502
Wed Sep . 16, 2009 - $14,146 +11.3% -11.1% 51 $277 $17,352,703 216
Fri Sep . 3, 2010 - $14,082 +34.1% -20.5% 16 $880 $24,040,783 568
Tue Nov. 3, 2009 - $14,064 +60.4% +6.0% 29 $485 $18,384,156 264
Thu Jun. 3, 2010 - $13,979 -3.8% -29.1% 18 $777 $22,275,474 476
Thu Sep . 24, 2009 - $13,979 +4.6% -14.9% 39 $358 $17,530,571 224
Wed Feb. 10, 2010 - $13,947 +68.9% +14.6% 26 $536 $20,077,231 363
Tue Nov. 17, 2009 - $13,910 +41.3% -37.7% 30 $464 $18,664,528 278
Wed Jun. 16, 2010 - $13,876 +2.0% +45.8% 15 $925 $22,451,091 489
Mon May 24, 2010 - $13,863 +46.9% +7.4% 18 $770 $22,122,445 466
Sun Nov. 29, 2009 - $13,822 -57.5% -20.6% 30 $461 $18,898,106 290
Thu Jan. 28, 2010 - $13,800 -19.1% +54.6% 28 $493 $19,843,781 350
Sun Apr. 25, 2010 - $13,764 -34.0% -24.0% 17 $810 $21,686,027 437
Tue Nov. 23, 2010 - $13,733 +51.1% +121.7% 13 $1,056 $24,879,454 649
Thu Jun. 17, 2010 - $13,693 -1.3% -7.9% 15 $913 $22,464,784 490
Mon Oct. 19, 2009 - $13,682 -38.4% -59.2% 32 $428 $18,138,939 249
Fri Oct. 22, 2010 - $13,664 +72.5% -18.8% 16 $854 $24,538,855 617
Sun Nov. 14, 2010 - $13,661 -32.6% +9.6% 14 $976 $24,795,606 640
Sat Jun. 5, 2010 - $13,641 -14.4% -28.1% 17 $802 $22,305,042 478
Mon Mar. 1, 2010 - $13,622 -52.9% +18.7% 26 $524 $20,623,389 382
Tue Jun. 15, 2010 - $13,600 +16.9% -21.6% 15 $907 $22,437,215 488
Fri Jul. 2, 2010 - $13,569 -11.0% +40.0% 13 $1,044 $22,653,355 505
Sun Apr. 4, 2010 - $13,523 -40.7% -38.1% 16 $845 $21,308,669 416
Wed Nov. 4, 2009 - $13,476 -4.2% +27.0% 29 $465 $18,397,632 265
Sun May 30, 2010 - $13,471 -29.0% +42.7% 18 $748 $22,217,002 472
Sat Jan. 1, 2011 - $13,398 +12.3% +3,241.1% 12 $1,117 $25,260,750 688
Wed Sep . 23, 2009 - $13,367 -20.5% -5.5% 39 $343 $17,516,592 223
Mon Mar. 29, 2010 - $13,310 -39.1% +33.1% 17 $783 $21,200,274 410
Wed Dec. 16, 2009 - $13,304 +19.7% +25.7% 27 $493 $19,089,609 307
Tue Oct. 27, 2009 - $13,266 +8.3% +19.7% 30 $442 $18,280,582 257
Thu Mar. 11, 2010 - $13,184 +9.1% -30.5% 22 $599 $20,818,277 392
Sat Jun. 26, 2010 - $13,138 +35.5% +9.5% 13 $1,011 $22,576,787 499
Sat Oct. 30, 2010 - $13,130 +13.3% -45.9% 16 $821 $24,634,356 625
Wed May 12, 2010 - $13,084 - +12.7% 18 $727 $21,921,869 454
Tue May 11, 2010 - $13,084 +48.0% +7.3% 18 $727 $21,908,785 453
Tue Dec. 22, 2009 - $13,076 +8.6% +17.7% 26 $503 $19,158,768 313
Fri Nov. 19, 2010 - $13,065 +76.3% -23.3% 13 $1,005 $24,835,404 645
Mon Oct. 11, 2010 - $13,019 -30.1% +69.1% 18 $723 $24,423,218 606
Wed Oct. 21, 2009 - $12,988 +17.1% -28.5% 32 $406 $18,163,014 251
Mon May 17, 2010 - $12,913 +7.6% +46.0% 18 $717 $22,004,978 459
Sat Sep . 11, 2010 - $12,834 +104.4% -51.7% 15 $856 $24,149,230 576
Fri Jun. 18, 2010 - $12,824 -6.3% -11.4% 15 $855 $22,477,608 491
Mon Sep . 14, 2009 - $12,786 -67.4% -85.6% 51 $251 $17,325,847 214
Wed Jun. 30, 2010 - $12,778 -9.7% +17.3% 13 $983 $22,624,546 503
Sun Apr. 11, 2010 - $12,778 -35.5% -5.5% 16 $799 $21,440,937 423
Mon Sep . 21, 2009 - $12,749 -58.6% -0.3% 39 $327 $17,486,420 221
Tue Mar. 9, 2010 - $12,737 +9.1% -37.6% 22 $579 $20,793,004 390
Mon Apr. 26, 2010 - $12,734 -7.5% +2.5% 17 $749 $21,698,761 438
Sun Jan. 2, 2011 - $12,716 -5.1% +21.8% 12 $1,060 $25,273,466 689
Tue Sep . 15, 2009 - $12,710 -0.6% -25.8% 51 $249 $17,338,557 215
Thu Dec. 17, 2009 - $12,649 -4.9% +14.3% 27 $468 $19,102,258 308
Wed Dec. 23, 2009 - $12,613 -3.5% -5.2% 26 $485 $19,171,381 314
Wed Dec. 22, 2010 - $12,601 +27.7% +169.4% 12 $1,050 $25,115,631 678
Tue May 25, 2010 - $12,578 -9.3% -26.2% 18 $699 $22,135,023 467
Thu Dec. 3, 2009 - $12,567 +42.5% +66.4% 30 $419 $18,936,342 294
Sat Dec. 18, 2010 - $12,547 +45.0% +28.3% 11 $1,141 $25,077,369 674
Wed May 26, 2010 - $12,506 -0.6% -32.7% 18 $695 $22,147,529 468
Sun Nov. 7, 2010 - $12,470 -38.8% +83.5% 14 $891 $24,714,048 633
Mon Apr. 19, 2010 - $12,426 -31.4% +34.6% 15 $828 $21,563,140 431
Mon Aug. 30, 2010 - $12,276 -16.9% -45.7% 16 $767 $23,996,135 564
Mon Oct. 26, 2009 - $12,245 -41.6% -10.5% 30 $408 $18,267,316 256
Tue May 4, 2010 - $12,195 +2.2% +9.2% 16 $762 $21,812,530 446
Wed Feb. 3, 2010 - $12,168 +11.9% -28.7% 27 $451 $19,958,460 356
Sun Sep . 26, 2010 - $12,144 -31.5% -19.6% 18 $675 $24,279,102 591
Sat Nov. 20, 2010 - $12,117 -7.3% -40.2% 13 $932 $24,847,521 646
Wed Mar. 10, 2010 - $12,089 -5.1% -30.4% 22 $550 $20,805,093 391
Thu Jan. 14, 2010 - $12,079 +12.6% +38.4% 20 $604 $19,547,666 336
Tue Jan. 19, 2010 - $12,061 -56.8% +41.7% 28 $431 $19,684,692 341
Wed Apr. 28, 2010 - $12,040 +7.8% -44.8% 17 $708 $21,721,967 440
Mon Dec. 21, 2009 - $12,039 +23.2% +57.4% 26 $463 $19,145,692 312
Sun Jul. 11, 2010 - $12,018 -42.5% -15.7% 13 $924 $22,816,255 514
Sat Jun. 19, 2010 - $12,002 -6.4% -27.0% 15 $800 $22,489,610 492
Sun May 16, 2010 - $11,997 -33.5% +13.4% 18 $667 $21,992,065 458
Mon May 3, 2010 - $11,938 +27.4% -6.3% 16 $746 $21,800,335 445
Fri Dec. 31, 2010 - $11,931 -34.1% +304.2% 12 $994 $25,247,352 687
Mon Jun. 7, 2010 - $11,930 +2.9% -16.3% 17 $702 $22,328,561 480
Tue Apr. 13, 2010 - $11,867 +28.6% -36.1% 16 $742 $21,462,034 425
Sun Oct. 17, 2010 - $11,791 -32.7% -36.7% 16 $737 $24,496,766 612
Thu Feb. 4, 2010 - $11,713 -3.7% -15.1% 27 $434 $19,970,173 357
Tue Mar. 23, 2010 - $11,701 +17.0% -57.9% 15 $780 $21,100,744 404
Mon Mar. 8, 2010 - $11,679 -52.5% -14.3% 22 $531 $20,780,267 389
Thu Mar. 25, 2010 - $11,663 +27.2% -61.5% 15 $778 $21,121,575 406
Sat Oct. 2, 2010 - $11,644 +33.0% -34.3% 18 $647 $24,326,503 597
Mon Jun. 14, 2010 - $11,638 +8.0% -2.4% 15 $776 $22,423,615 487
Wed May 5, 2010 - $11,614 -4.8% -3.5% 16 $726 $21,824,144 447
Fri Oct. 29, 2010 - $11,592 +39.9% -15.2% 16 $725 $24,621,226 624
Sun Jun. 6, 2010 - $11,589 -15.0% -14.0% 17 $682 $22,316,631 479
Sun Jun. 20, 2010 - $11,519 -4.0% +6.9% 15 $768 $22,501,129 493
Wed Jan. 20, 2010 - $11,505 -4.6% +7.3% 28 $411 $19,696,197 342
Mon Feb. 22, 2010 - $11,480 -65.9% -70.0% 29 $396 $20,450,488 375
Wed Nov. 24, 2010 - $11,399 -17.0% +43.9% 13 $877 $24,890,853 650
Fri Oct. 8, 2010 - $11,384 +126.6% +30.0% 18 $632 $24,370,823 603
Sat Dec. 19, 2009 - $11,233 +8.1% -30.8% 26 $432 $19,123,879 310
Tue Apr. 27, 2010 - $11,166 -12.3% -36.4% 17 $657 $21,709,927 439
Tue Dec. 15, 2009 - $11,112 +45.3% +17.1% 27 $412 $19,076,305 306
Tue Oct. 20, 2009 - $11,087 -19.0% -29.2% 32 $346 $18,150,026 250
Thu Dec. 10, 2009 - $11,070 +4.6% -11.9% 30 $369 $19,017,605 301
Wed Jun. 23, 2010 - $10,893 -32.7% -21.5% 13 $838 $22,538,311 496
Mon Jun. 28, 2010 - $10,881 +9.4% +7.8% 13 $837 $22,597,618 501
Tue Feb. 2, 2010 - $10,877 +17.5% +5.3% 27 $403 $19,946,292 355
Sun Jun. 13, 2010 - $10,776 -34.4% -7.0% 15 $718 $22,411,977 486
Wed Jan. 13, 2010 - $10,725 +26.0% +27.0% 20 $536 $19,535,587 335
Wed Oct. 28, 2009 - $10,614 -20.0% -18.3% 30 $354 $18,291,196 258
Thu Oct. 14, 2010 - $10,599 +10.2% +111.0% 18 $589 $24,450,645 609
Mon Jan. 25, 2010 - $10,585 -60.1% -62.1% 28 $378 $19,802,582 347
Wed Dec. 9, 2009 - $10,585 +11.5% +20.0% 30 $353 $19,006,535 300
Sun May 9, 2010 - $10,581 -40.1% +13.0% 18 $588 $21,886,859 451
Fri Jan. 8, 2010 - $10,537 +20.7% -39.5% 28 $376 $19,461,135 330
Fri Nov. 5, 2010 - $10,526 +60.1% -9.2% 14 $752 $24,681,209 631
Thu Sep . 2, 2010 - $10,505 +2.5% -38.7% 16 $657 $24,026,701 567
Sun Dec. 26, 2010 - $10,444 +2,504.5% +38.1% 12 $870 $25,139,747 682
Sun Sep . 12, 2010 - $10,437 -18.7% -54.8% 15 $696 $24,159,667 577
Sat Dec. 4, 2010 - $10,396 +33.8% -50.1% 13 $800 $24,982,072 660
Fri Dec. 18, 2009 - $10,388 -17.9% -27.2% 26 $400 $19,112,646 309
Sun Nov. 28, 2010 - $10,334 -50.4% +13.4% 13 $795 $24,947,793 654
Tue Jan. 26, 2010 - $10,334 -2.4% -14.3% 28 $369 $19,812,916 348
Thu Dec. 23, 2010 - $10,319 -18.1% +61.4% 12 $860 $25,125,950 679
Wed Sep . 1, 2010 - $10,246 +4.4% -56.2% 16 $640 $24,016,196 566
Mon Jun. 21, 2010 - $10,096 -12.4% -13.2% 15 $673 $22,511,225 494
Sun Dec. 6, 2009 - $10,055 -41.0% -27.3% 30 $335 $18,979,679 297
Thu Nov. 11, 2010 - $10,035 +19.1% +52.7% 14 $717 $24,744,633 637
Mon Mar. 22, 2010 - $9,998 -39.9% -58.6% 15 $667 $21,089,043 403
Sun Jun. 27, 2010 - $9,950 -24.3% -13.6% 13 $765 $22,586,737 500
Tue Dec. 21, 2010 - $9,866 +19.8% +76.1% 11 $897 $25,103,030 677
Mon Nov. 16, 2009 - $9,847 -41.4% +19.1% 30 $328 $18,650,618 277
Fri Dec. 10, 2010 - $9,843 +51.4% +26.7% 11 $895 $25,019,301 666
Tue Aug. 31, 2010 - $9,815 -20.0% -55.1% 16 $613 $24,005,950 565
Sat Dec. 11, 2010 - $9,778 -0.7% -5.9% 11 $889 $25,029,079 667
Sun Dec. 20, 2009 - $9,774 -13.0% +3.5% 26 $376 $19,133,653 311
Tue Nov. 2, 2010 - $9,719 +10.6% +33.9% 16 $607 $24,659,655 628
Fri Jun. 25, 2010 - $9,693 -38.0% -24.4% 13 $746 $22,563,649 498
Wed Oct. 13, 2010 - $9,620 +33.5% +41.0% 18 $534 $24,440,046 608
Wed Nov. 18, 2009 - $9,543 -31.4% -60.1% 30 $318 $18,674,071 279
Wed Jun. 9, 2010 - $9,516 -45.1% -34.5% 17 $560 $22,355,423 482
Tue Dec. 8, 2009 - $9,491 +40.0% +18.3% 30 $316 $18,995,950 299
Mon Jan. 3, 2011 - $9,465 -25.6% -54.7% 12 $789 $25,282,931 690
Sun Dec. 13, 2009 - $9,446 -41.8% -6.1% 27 $350 $19,057,544 304
Sun May 23, 2010 - $9,440 -37.3% -21.3% 18 $524 $22,108,582 465
Sun May 2, 2010 - $9,367 -48.3% -31.9% 16 $585 $21,788,397 444
Mon Feb. 1, 2010 - $9,260 -61.4% -12.5% 27 $343 $19,935,415 354
Mon Apr. 12, 2010 - $9,230 -27.8% -49.7% 16 $577 $21,450,167 424
Wed Mar. 24, 2010 - $9,168 -21.6% -67.2% 15 $611 $21,109,912 405
Sun Nov. 21, 2010 - $9,111 -24.8% -33.3% 13 $701 $24,856,632 647
Mon Nov. 22, 2010 - $9,089 -0.2% +74.7% 13 $699 $24,865,721 648
Wed Oct. 27, 2010 - $9,018 +24.2% +26.5% 16 $564 $24,601,348 622
Thu Jan. 21, 2010 - $8,924 -22.4% -26.1% 28 $319 $19,705,121 343
Tue Jan. 5, 2010 - $8,855 +3.7% -76.4% 26 $341 $19,433,422 327
Mon May 10, 2010 - $8,842 -16.4% -25.9% 18 $491 $21,895,701 452
Wed Dec. 2, 2009 - $8,822 +9.9% -44.7% 30 $294 $18,923,775 293
Mon Nov. 30, 2009 - $8,821 -36.2% -50.6% 30 $294 $18,906,927 291
Mon Nov. 1, 2010 - $8,784 +29.3% +24.1% 16 $549 $24,649,936 627
Mon Nov. 2, 2009 - $8,766 -57.1% -28.4% 29 $302 $18,370,092 263
Sun Oct. 3, 2010 - $8,754 -24.8% -27.9% 18 $486 $24,335,257 598
Fri Oct. 1, 2010 - $8,754 +32.3% +29.9% 18 $486 $24,314,859 596
Thu Jan. 7, 2010 - $8,728 +3.3% -54.0% 26 $336 $19,450,598 329
Mon Sep . 27, 2010 - $8,661 -28.7% +47.5% 18 $481 $24,287,763 592
Fri Dec. 17, 2010 - $8,654 +35.3% -12.1% 11 $787 $25,064,822 673
Mon Jan. 4, 2010 - $8,543 -48.2% -73.7% 26 $329 $19,424,567 326
Tue Jan. 12, 2010 - $8,510 +29.8% -3.9% 20 $426 $19,524,862 334
Wed Jan. 6, 2010 - $8,448 -4.6% -74.0% 26 $325 $19,441,870 328
Wed Nov. 10, 2010 - $8,428 +14.1% +89.2% 14 $602 $24,734,598 636
Thu Oct. 28, 2010 - $8,286 -8.1% +4.6% 16 $518 $24,609,634 623
Mon Nov. 9, 2009 - $8,266 -52.5% -5.7% 30 $276 $18,502,893 270
Tue Feb. 9, 2010 - $8,257 +14.3% -24.1% 26 $318 $20,063,284 362
Mon Dec. 20, 2010 - $8,232 +8.8% +80.7% 11 $748 $25,093,164 676
Tue Dec. 1, 2009 - $8,026 -9.0% -58.9% 30 $268 $18,914,953 292
Wed Nov. 17, 2010 - $7,923 +27.9% -6.0% 14 $566 $24,814,928 643
Thu Oct. 21, 2010 - $7,919 +11.1% -25.3% 16 $495 $24,525,191 616
Thu Sep . 9, 2010 - $7,880 +17.8% -25.0% 16 $493 $24,130,117 574
Fri Dec. 3, 2010 - $7,769 +31.8% -64.6% 13 $598 $24,971,676 659
Mon Oct. 4, 2010 - $7,697 -12.1% -11.1% 18 $428 $24,342,954 599
Fri Sep . 17, 2010 - $7,672 +67.9% +22.2% 16 $480 $24,185,231 582
Mon Dec. 14, 2009 - $7,649 -19.0% +12.8% 27 $283 $19,065,193 305
Sun Dec. 5, 2010 - $7,569 -27.2% -26.8% 13 $582 $24,989,641 661
Sun Dec. 19, 2010 - $7,563 -39.7% +29.1% 11 $688 $25,084,932 675
Thu Nov. 26, 2009 - $7,551 -52.7% -47.7% 30 $252 $18,815,265 287
Mon Oct. 18, 2010 - $7,415 -37.1% -43.0% 16 $463 $24,504,181 613
Thu Nov. 18, 2010 - $7,411 -6.5% -26.1% 14 $529 $24,822,339 644
Tue Nov. 9, 2010 - $7,387 +56.0% -24.0% 14 $528 $24,726,170 635
Tue Oct. 26, 2010 - $7,258 +2.5% +21.8% 16 $454 $24,592,330 621
Mon Feb. 8, 2010 - $7,222 -63.4% -22.0% 26 $278 $20,055,027 361
Tue Oct. 12, 2010 - $7,208 -44.6% +55.4% 18 $400 $24,430,426 607
Thu Dec. 24, 2009 - $7,163 -43.2% -43.4% 26 $276 $19,178,544 315
Wed Oct. 20, 2010 - $7,130 +19.6% -25.9% 16 $446 $24,517,272 615
Tue Jan. 4, 2011 - $7,124 -24.7% -74.3% 12 $594 $25,290,055 691
Mon Oct. 25, 2010 - $7,079 -52.4% -4.5% 16 $442 $24,585,072 620
Wed Oct. 6, 2010 - $6,824 +47.1% +28.4% 18 $379 $24,354,416 601
Sun Oct. 31, 2010 - $6,796 -48.2% -54.3% 16 $425 $24,641,152 626
Mon Dec. 7, 2009 - $6,780 -32.6% -23.1% 30 $226 $18,986,459 298
Fri Sep . 24, 2010 - $6,738 +18.4% -12.2% 16 $421 $24,249,237 589
Wed Sep . 8, 2010 - $6,690 +45.7% -34.7% 16 $418 $24,122,237 573
Thu Sep . 30, 2010 - $6,619 +24.5% +16.3% 18 $368 $24,306,105 595
Thu Nov. 4, 2010 - $6,573 +47.5% -20.7% 16 $411 $24,670,683 630
Mon Jan. 11, 2010 - $6,555 -67.0% -23.3% 20 $328 $19,516,352 333
Thu Dec. 9, 2010 - $6,500 +85.2% +10.3% 13 $500 $25,009,458 665
Tue Sep . 21, 2010 - $6,440 +9.7% +71.1% 16 $403 $24,231,418 586
Tue Sep . 28, 2010 - $6,407 -26.0% -0.5% 18 $356 $24,294,170 593
Thu Dec. 16, 2010 - $6,394 +36.7% -1.6% 11 $581 $25,056,168 672
Fri Sep . 10, 2010 - $6,279 -20.3% -55.4% 15 $419 $24,136,396 575
Tue Nov. 16, 2010 - $6,195 +19.0% -16.1% 14 $443 $24,807,005 642
Mon Dec. 6, 2010 - $6,179 -18.4% +39.4% 13 $475 $24,995,820 662
Tue Oct. 19, 2010 - $5,961 -19.6% -17.3% 16 $373 $24,510,142 614
Thu Dec. 2, 2010 - $5,894 +112.3% +55.7% 13 $453 $24,963,907 658
Mon Sep . 20, 2010 - $5,872 -61.1% +14.0% 16 $367 $24,224,978 585
Sun Dec. 12, 2010 - $5,860 -40.1% -22.6% 11 $533 $25,034,939 668
Thu Sep . 23, 2010 - $5,693 +5.7% +24.6% 16 $356 $24,242,499 588
Tue Dec. 14, 2010 - $5,601 +22.9% +54.4% 11 $509 $25,045,096 670
Wed Sep . 22, 2010 - $5,388 -16.3% +22.3% 16 $337 $24,236,806 587
Wed Sep . 29, 2010 - $5,316 -17.0% -1.3% 18 $295 $24,299,486 594
Wed Jan. 5, 2011 - $5,235 -26.5% -81.9% 12 $436 $25,295,290 692
Mon Nov. 15, 2010 - $5,204 -61.9% +9.9% 14 $372 $24,800,810 641
Mon Sep . 13, 2010 - $5,153 -50.6% -74.9% 15 $344 $24,164,820 578
Thu Oct. 7, 2010 - $5,023 -26.4% -24.1% 18 $279 $24,359,439 602
Mon Nov. 8, 2010 - $4,735 -62.0% -46.1% 14 $338 $24,718,783 634
Wed Dec. 15, 2010 - $4,678 -16.5% +33.3% 11 $425 $25,049,774 671
Tue Oct. 5, 2010 - $4,638 -39.7% -27.6% 18 $258 $24,347,592 600
Tue Sep . 7, 2010 - $4,593 -77.7% -53.2% 16 $287 $24,115,547 572
Thu Sep . 16, 2010 - $4,569 +3.7% -42.0% 15 $305 $24,177,559 581
Mon Dec. 13, 2010 - $4,556 -22.3% -26.3% 11 $414 $25,039,495 669
Wed Nov. 3, 2010 - $4,455 -54.2% -50.6% 16 $278 $24,664,110 629
Mon Nov. 29, 2010 - $4,431 -57.1% -51.2% 13 $341 $24,952,224 655
Wed Sep . 15, 2010 - $4,407 +17.1% -34.1% 15 $294 $24,172,990 580
Thu Jan. 6, 2011 - $3,995 -23.7% -77.9% 12 $333 $25,299,285 693
Thu Nov. 25, 2010 - $3,786 -66.8% -48.9% 13 $291 $24,894,639 651
Tue Sep . 14, 2010 - $3,763 -27.0% -18.1% 15 $251 $24,168,583 579
Tue Dec. 7, 2010 - $3,628 -41.3% +20.4% 13 $279 $24,999,448 663
Wed Dec. 8, 2010 - $3,510 -3.3% +26.4% 13 $270 $25,002,958 664
Tue Nov. 30, 2010 - $3,013 -32.0% -78.1% 13 $232 $24,955,237 656
Fri Dec. 24, 2010 - $2,952 -71.4% -65.9% 12 $246 $25,128,902 680
Wed Dec. 1, 2010 - $2,776 -7.9% -75.6% 13 $214 $24,958,013 657
Fri Dec. 25, 2009 - $1,789 -75.0% -82.8% 26 $69 $19,180,333 316
Sat Dec. 25, 2010 - $401 -86.4% -96.8% 12 $33 $25,129,303 681
* Note: % +/- YD / LW is the percent change from the previous day (YD) and previous week (LW).